銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.905	184.90	184.91	11.88	6.86 %	90,927,878	02:11:28
AMD	Advanced Micro Devices	150.45	150.44	150.45	4.29	2.94 %	33,968,830	02:11:32
AMZN	Amazon.com	186.50	186.49	186.50	1.78	0.96 %	24,127,434	02:11:32
AXP	American Express	231.125	0.00	0.00	-1.38	-0.59 %	1,582,016	02:11:35
BA	Boeing	179.33	0.00	0.00	0.48	0.27 %	2,919,608	02:11:25
BABA	Alibaba	81.17	0.00	0.00	0.84	1.05 %	13,084,728	02:11:32
BAC	Bank of America	37.195	0.00	0.00	0.315	0.85 %	19,939,694	02:11:33
COIN	Coinbase Global	220.26	220.12	220.29	-8.59	-3.75 %	9,913,736	02:11:36
CRM	Salesforce	274.16	0.00	0.00	2.03	0.75 %	1,931,693	02:11:31
DIS	Walt Disney	113.54	0.00	0.00	0.92	0.82 %	3,565,498	02:11:28
DOW	Dow	57.12	0.00	0.00	0.29	0.51 %	996,924	02:11:24
GOOGL	Alphabet	166.09	166.08	166.10	-0.53	-0.32 %	21,424,686	02:11:27
GS	Goldman Sachs	440.73	0.00	0.00	8.16	1.89 %	1,279,978	02:11:35
HD	Home Depot	340.80	0.00	0.00	5.27	1.57 %	2,088,903	02:11:36
IBM	International Business M...	166.2816	0.00	0.00	1.59	0.97 %	1,274,630	02:11:32
INTC	Intel	30.83	30.83	30.84	0.32	1.05 %	19,170,556	02:11:32
IWM	iShares Russell 2000	201.91	0.00	0.00	1.99	1.00 %	20,600,942	02:11:35
JNJ	Johnson and Johnson	148.69	0.00	0.00	-1.23	-0.82 %	2,962,870	02:11:32
JPM	JP Morgan Chase	190.43	0.00	0.00	-1.23	-0.64 %	4,628,768	02:11:34
KO	Coca Cola	61.90	0.00	0.00	-0.09	-0.15 %	4,366,356	02:11:26
MCD	McDonalds	269.88	0.00	0.00	-3.40	-1.24 %	1,422,768	02:11:34
META	Meta Platforms	449.615	449.55	449.66	7.94	1.80 %	10,143,591	02:11:32
MRK	Merck	127.54	0.00	0.00	-0.72	-0.56 %	2,518,833	02:11:28
MSFT	Microsoft	406.10	406.05	406.10	8.26	2.08 %	8,764,699	02:11:32
MU	Micron Technology	115.2999	115.29	115.31	2.97	2.64 %	7,033,840	02:11:37
NKE	Nike	92.25	0.00	0.00	-0.16	-0.17 %	2,857,703	02:11:30
ORCL	Oracle	115.39	0.00	0.00	0.43	0.37 %	1,914,011	02:11:30
PYPL	PayPal	65.065	65.06	65.07	-1.92	-2.86 %	8,901,677	02:11:34
QCOM	QUALCOMM	178.435	178.42	178.45	-1.67	-0.92 %	5,526,179	02:11:37
QQQ	Invesco QQQ Trust Series 1	435.22	435.21	435.21	8.32	1.95 %	29,767,920	02:11:32
SOXL	Direxion Daily Semicondu...	38.945	0.00	0.00	2.50	6.84 %	44,359,901	02:11:34
SPY	SPDR S&P 500	511.12	0.00	0.00	6.09	1.21 %	39,990,189	02:11:32
TRV	The Travelers Companies	213.46	0.00	0.00	-0.91	-0.42 %	395,242	02:11:35
TSLA	Tesla	180.4599	180.43	180.46	0.4499	0.25 %	51,676,180	02:11:28
V	Visa	268.49	0.00	0.00	0.88	0.33 %	1,820,152	02:11:30
VZ	Verizon Communications	38.81	0.00	0.00	-0.12	-0.31 %	6,014,698	02:11:37
WBA	Walgreens Boots Alliance	17.815	17.81	17.82	0.285	1.63 %	3,619,982	02:11:31
XOM	Exxon Mobil	115.8403	0.00	0.00	-0.3997	-0.34 %	10,533,940	02:11:37